MARKET PERFORMANCE REPORT & DAILY PRICE LIST

MARKET PERFORMANCE REPORT & DAILY PRICE LIST
(Source: GlobalView Capital Limited, Date: 16-Apr-2025)

MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 16TH APRIL 2025

Transactions on the floor of the Stock Exchange on Wednesday, April 16th, 2025, closed on a negative note. The All Share Index depreciated by 0.68%, settling at 103,851.88 points from the previous close of 104,560.02. This brings the year-to-date gain to 0.91% %, the month-to-date gain to negative 1.72%, and the week-to-date gain to negative 0.68%.

Market Capitalization closed at N65.259 trillion. An aggregate of 351,655,167 unit shares was traded in 12,141 deals valued at N13P,710,519,526.98

Market Breadth
The market breadth closed positively as 25 equities gained while 20 equities declined in share prices.

TOP 5 Gainers					TOP 5 Losers
COMPANY	LAST CLOSE	CURRENT	CHANGE	%CHANGE	COMPANY	LAST CLOSE	CURRENT	CHANGE	%CHANGE
ABBEYBDS	N 7.41	N 8.15	0.74	9.99%	IMG	N 38.00	N 34.20	-3.8	-10.00%
SOVRENINS	N 0.91	N 0.98	0.07	7.69%	GUINEAINS	N 0.63	N 0.57	-0.06	-9.52%
NGXGROUP	N 31.50	N 33.80	2.3	7.30%	UPDCREIT	N 6.10	N 5.60	-0.5	-8.20%
FIDELITYBK	N 17.05	N 18.20	1.15	6.74%	DAARCOMM	N 0.63	N 0.58	-0.05	-7.94%
DEAPCAP	N 0.90	N 0.96	0.06	6.67%	CILEASING	N 3.80	N 3.50	-0.3	-7.89%

Top 5 Volume				Top 5 Value
COMPANY	TRADES	VOLUME	VALUE	COMPANY	TRADES	VOLUME	VALUE
ACCESSCORP	1437	68,201,583	1,487,026,613.20	GEREGU	69	5,000,473	5,137,485,960.20
GTCO	703	36,780,043	2,171,894,084.15	GTCO	703	36,780,043	2,171,894,084.15
FCMB	332	28,772,961	261,894,130.70	ACCESSCORP	1437	68,201,583	1,487,026,613.20
UBA	589	26,399,228	830,870,422.75	UBA	589	26,399,228	830,870,422.75
CHAMS	164	24,622,367	53,340,600.68	ZENITHBANK	863	13,962,750	616,946,286.70

Daily Price List

Company	Previous	Opening Price	High	Low	Close	Change	Trades	Volume	Value
	Closing
	Price
ABBEYBDS	7.41	7.41	8.15	8.15	8.15	0.74	32	503,288	4,101,797.20
ABCTRANS	1.3	1.3	--	--	1.3		26	250,449	332,930.66
ACADEMY	2.61	2.61	--	--	2.61		10	23,104	58,543.00
ACCESSCORP	21.4	21.75	22.45	21.4	21.5	0.1	1437	68,201,583	1,487,026,613.20
AFRINSURE	0.2	0.2	--	--	0.2		0	--	--
AFRIPRUD	13.7	13.7	13.65	13.4	13.65	-0.05	119	829,911	11,255,104.50
AFROMEDIA	0.24	0.24	--	--	0.24		0	--	--
AIICO	1.6	1.6	1.6	1.5	1.6	0	117	9,890,437	15,426,372.21
AIRTELAFRI	2156.9	2156.9	--	--	2156.9		11	6,340	15,041,650.00
ALEX	7.15	7.15	--	--	7.15		0	--	--
ARADEL	497	497	--	--	497		286	1,277,952	576,258,573.90
ASOSAVINGS	0.5	0.5	--	--	0.5		0	--	--
AUSTINLAZ	2.09	2.09	--	--	2.09		1	50	104
AVAIF	1000000	1000000	--	--	1000000		0	--	--
BAPLC	6.25	6.25	--	--	6.25		0	--	--
BERGER	18.85	18.85	--	--	18.85		20	24,585	453,636.80
BETAGLAS	99.85	99.85	--	--	99.85		5	744	66,885.60
BUACEMENT	83.7	83.7	--	--	83.7		100	498,304	37,572,121.60
BUAFOODS	418	418	--	--	418		37	7,645	2,876,049.00
CADBURY	23	23	--	--	23		46	69,567	1,591,104.95
CAP	41.5	41.5	--	--	41.5		20	29,097	1,181,126.00
CAVERTON	2.31	2.31	--	--	2.31		28	118,888	294,187.92
CHAMPION	3.75	3.75	--	--	3.75		8	29,254	109,764.33
CHAMS	2.1	2.1	2.3	1.96	2	-0.1	164	24,622,367	53,340,600.68
CHELLARAM	7.89	7.89	--	--	7.89		12	31,818	247,228.04
CILEASING	3.8	3.8	3.61	3.5	3.5	-0.3	57	2,915,498	10,222,486.28
CONHALLPLC	2.95	2.95	--	--	2.95		39	921,093	2,539,062.08
CONOIL	331.2	331.2	--	--	331.2		15	1,275	380,077.50
CORNERST	2.86	2.86	--	--	2.86		34	651,002	1,837,383.87
CUSTODIAN	17.8	17.8	16.8	16.8	16.8	-1	88	4,613,004	77,509,814.60
CUTIX	2.29	2.29	2.3	2.28	2.28	-0.01	77	1,820,442	4,175,313.70
CWG	7.9	7.9	--	--	7.9		50	797,362	6,345,358.20
DAARCOMM	0.63	0.63	0.58	0.57	0.58	-0.05	31	712,956	411,070.98
DANGCEM	480	480	--	--	480		118	53,764	23,226,048.00
DANGSUGAR	33.7	33.7	--	--	33.7		167	616,519	20,160,347.40
DEAPCAP	0.9	0.9	0.96	0.91	0.96	0.06	11	572,550	537,416.50
DUNLOP	0.2	0.2	--	--	0.2		0	--	--
EKOCORP	5.8	5.8	--	--	5.8		0	--	--
ELLAHLAKES	3.17	3.17	3.38	3.17	3.38	0.21	62	2,286,539	7,385,680.50
ENAMELWA	25.3	25.3	--	--	25.3		2	103	2,575.00
ETERNA	32.3	32.3	33	33	33	0.7	73	707,793	23,362,419.75
ETI	26.85	26.85	--	--	26.85		42	156,806	4,145,981.30
ETRANZACT	5.75	5.75	--	--	5.75		12	18,360	101,406.00
EUNISELL	10.75	10.75	--	--	10.75		8	21,490	216,535.00
FCMB	9.2	9.2	9.3	8.8	9.1	-0.1	332	28,772,961	261,894,130.70
FIDELITYBK	17.05	17.05	18.2	17.5	18.2	1.15	421	12,751,128	224,841,866.60
FIDSON	18	18	18.6	18.6	18.6	0.6	55	314,301	5,699,710.75
FirstHoldCo	24.4	24.4	26.5	24.5	25	0.6	327	6,368,180	159,265,358.80
FTNCOCOA	1.8	1.8	1.81	1.75	1.8	0	41	2,728,635	4,853,417.95
GEREGU	1141.5	1141.5	--	--	1141.5		69	5,000,473	5,137,485,960.20
GOLDBREW	7.09	7.09	--	--	7.09		1	50	345
GTCO	59.95	59.95	61	56.95	59	-0.95	703	36,780,043	2,171,894,084.15
GUINEAINS	0.63	0.63	0.68	0.57	0.57	-0.06	68	4,727,173	2,797,940.80
GUINNESS	80	80	--	--	80		60	104,988	8,472,209.20
HMCALL	5.22	5.22	--	--	5.22		2	53,781	252,770.70
HONYFLOUR	10.95	10.95	10.97	10.97	10.97	0.02	116	935,147	10,286,775.92
IKEJAHOTEL	10	10	--	--	10		15	21,550	222,349.00
IMG	38	38	34.2	34.2	34.2	-3.8	14	183,425	6,273,135.00
INFINITY	7	7	--	--	7		5	28,000	176,400.00
INTBREW	5.5	5.5	5.55	5.5	5.5	0	47	1,718,983	9,514,770.12
INTENEGINS	1.48	1.48	--	--	1.48		10	151,453	217,975.44
JAIZBANK	3	3.14	3.14	3	3	0	141	5,413,221	16,526,100.01
JAPAULGOLD	1.85	1.85	1.9	1.85	1.89	0.04	60	1,957,470	3,656,359.84
JBERGER	137	137	--	--	137		20	9,031	1,113,522.30
JOHNHOLT	7.74	7.74	--	--	7.74		8	11,939	83,324.92
JULI	10.3	10.3	--	--	10.3		2	1,500	13,950.00
LASACO	2	2	2.05	1.99	2	0	48	1,759,565	3,521,758.19
LEARNAFRCA	3.25	3.25	--	--	3.25		26	789,850	2,401,911.85
LINKASSURE	1.22	1.22	--	--	1.22		10	182,507	209,186.03
LIVESTOCK	8.77	8.77	8.7	8.7	8.7	-0.07	87	800,595	7,068,815.29
LIVINGTRUST	4.81	4.81	--	--	4.81		0	--	--
MANSARD	7.99	7.99	--	--	7.99		72	539,925	4,178,233.79
MAYBAKER	7	7	7.2	7.2	7.2	0.2	27	330,318	2,366,920.95
MBENEFIT	0.86	0.86	0.9	0.86	0.86	0	39	4,730,951	4,118,136.51
MCNICHOLS	1.6	1.6	--	--	1.6		6	130,079	207,671.21
MECURE	11.25	11.25	--	--	11.25		8	7,619	77,332.85
MEYER	9.25	9.25	--	--	9.25		1	1,000	8,350.00
MORISON	3.25	3.25	--	--	3.25		0	--	--
MRS	174.9	174.9	--	--	174.9		10	1,511	237,982.50
MTNN	243	243	--	--	243		265	897,548	206,349,537.50
MULTITREX	0.36	0.36	--	--	0.36		0	--	--
MULTIVERSE	8.65	8.65	--	--	8.65		3	9,500	74,450.00
NAHCO	65.5	65.5	--	--	65.5		170	2,839,253	176,195,141.65
NASCON	43.95	43.95	--	--	43.95		119	1,331,639	55,400,947.20
NB	32.1	32.1	32.95	32	32.95	0.85	100	10,652,238	340,983,169.45
NCR	7.3	7.3	--	--	7.3		0	--	--
NEIMETH	2.65	2.65	2.78	2.46	2.78	0.13	29	983,019	2,502,607.60
NEM	12.9	12.9	--	--	12.9		34	263,519	3,379,087.30
NESTLE	1000	1000	--	--	1000		38	6,621	6,577,586.10
NGXGROUP	31.5	31.5	33.8	32.5	33.8	2.3	57	2,233,180	73,786,191.50
NIDF	111.7	111.7	--	--	111.7		22	179,291	21,077,047.00
NNFM	79	79	--	--	79		22	5,916	475,454.60
NOTORE	62.5	62.5	--	--	62.5		0	--	--
NPFMCRFBK	1.7	1.7	1.72	1.67	1.72	0.02	37	2,578,523	4,414,532.66
NSLTECH	0.58	0.57	0.6	0.57	0.57	-0.01	42	3,312,974	1,885,401.47
OANDO	38	38	37.65	37.4	37.65	-0.35	363	1,723,501	64,734,754.10
OKOMUOIL	545.2	545.2	--	--	545.2		178	428,970	214,919,453.40
OMATEK	0.62	0.62	--	--	0.62		20	385,804	248,131.60
PHARMDEKO	1.83	1.83	--	--	1.83		0	--	--
PREMPAINTS	10	10	--	--	10		0	--	--
PRESCO	785	785	--	--	785		98	185,614	131,615,715.80
PRESTIGE	1.04	1.04	0.99	0.96	0.99	-0.05	42	1,828,030	1,794,889.39
PZ	30.1	30.1	--	--	30.1		25	220,834	5,984,676.45
REDSTAREX	4.8	4.8	--	--	4.8		12	57,580	272,835.33
REGALINS	0.54	0.54	0.58	0.57	0.57	0.03	857	1,213,322	697,061.42
RONCHESS	81	81	--	--	81		0	--	--
ROYALEX	0.81	0.81	0.88	0.8	0.86	0.05	81	5,961,290	4,976,513.81
RTBRISCOE	1.91	1.91	1.92	1.75	1.92	0.01	36	585,256	1,106,483.05
SCOA	4.47	4.47	--	--	4.47		6	5,530	26,071.75
SEPLAT	5700	5700	--	--	5700		28	428	2,195,640.00
SFSREIT	206	206	--	--	206		35	17,410	3,896,230.10
SKYAVN	46.5	46.5	--	--	46.5		2	1,103	46,160.55
SMURFIT	0.42	0.42	--	--	0.42		0	--	--
SOVRENINS	0.91	0.91	1	0.98	0.98	0.07	23	1,725,733	1,718,515.16
STACO	0.48	0.48	--	--	0.48		0	--	--
STANBIC	59.05	59.05	59.05	59.05	59.05	0	50	169,957	10,089,782.45
STDINSURE	0.2	0.2	--	--	0.2		0	--	--
STERLINGNG	5.24	5.24	5.34	5.23	5.23	-0.01	100	3,968,023	20,798,590.54
SUNUASSUR	5.5	5.5	5.55	5.55	5.55	0.05	90	1,215,921	6,235,385.46
TANTALIZER	2.5	2.5	2.49	2.35	2.39	-0.11	76	3,035,222	7,332,097.17
THOMASWY	1.85	1.85	--	--	1.85		0	--	--
TIP	4.25	4.25	--	--	4.25		17	161,554	708,394.92
TOTAL	745	745	--	--	745		33	10,994	7,371,477.00
TRANSCOHOT	145	145	--	--	145		36	6,074	810,931.65
TRANSCORP	41	41	41.5	41	41.5	0.5	212	1,940,707	79,959,799.55
TRANSEXPR	2	2	--	--	2		1	2,500	4,500.00
TRANSPOWER	364.9	364.9	--	--	364.9		17	1,773	582,430.50
TRIPPLEG	2.2	2.2	--	--	2.2		0	--	--
UACN	30.5	30.5	30	30	30	-0.5	55	482,646	14,569,482.45
UBA	31.55	31.55	31.7	31.35	31.7	0.15	589	26,399,228	830,870,422.75
UCAP	14.55	14.55	15.35	14.7	14.95	0.4	279	5,170,928	77,897,183.45
UHOMREIT	46.15	46.15	--	--	46.15		7	3,630	169,933.50
UNILEVER	38.05	38.05	--	--	38.05		55	296,752	10,750,076.35
UNIONDICON	7.95	7.95	--	--	7.95		5	62,090	456,590.50
UNITYBNK	1.51	1.51	--	--	1.51		0	--	--
UNIVINSURE	0.52	0.53	0.55	0.49	0.53	0.01	66	4,278,676	2,217,341.26
UPDC	3	3	2.9	2.9	2.9	-0.1	69	860,868	2,536,415.55
UPDCREIT	6.1	6.1	5.6	5.5	5.6	-0.5	54	3,071,086	17,074,981.30
UPL	3.4	3.4	--	--	3.4		10	376,700	1,244,176.00
VANLEER	5.45	5.45	--	--	5.45		0	--	--
VERITASKAP	1	1	1.07	1	1	0	34	630,590	645,354.31
VFDGROUP	96	96	--	--	96		140	1,085,255	93,775,632.00
VITAFOAM	37	37	--	--	37		28	91,838	3,213,597.60
WAPCO	71.5	71.5	--	--	71.5		94	1,689,961	119,156,623.30
WAPIC	2.06	2.06	2.18	2.05	2.18	0.12	52	1,100,400	2,287,860.62
WEMABANK	11.95	11.95	--	--	11.95		149	1,356,127	15,747,767.35
ZENITHBANK	45.8	45.8	44.8	44	44	-1.8	863	13,962,750	616,946,286.70